Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 23:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 14:05:297072 021,004072 022,004002 030,002002 519,001002 541,002 566,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 14:05:297072 021,004072 022,004002 030,002002 519,001002 541,002 566,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 14:05:257072 021,004072 022,004002 030,002002 519,001002 541,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 14:05:257072 021,004072 022,004002 030,002002 519,001002 541,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 14:05:258071 060,006072 021,003072 022,003002 030,001002 519,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 14:05:258071 060,006072 021,003072 022,003002 030,001002 519,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 14:05:258071 060,006072 021,003072 022,003002 030,001002 519,002 567,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 13:57:587072 021,004072 022,004002 030,002002 519,001002 542,002 567,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 13:57:547072 021,004072 022,004002 030,002002 519,001002 542,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 13:57:547072 021,004072 022,004002 030,002002 519,001002 542,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 13:57:548071 060,006072 021,003072 022,003002 030,001002 519,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 13:57:548071 060,006072 021,003072 022,003002 030,001002 519,002 569,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 13:54:147072 021,004072 022,004002 030,002002 519,001002 544,502 569,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 13:54:107072 021,004072 022,004002 030,002002 519,001002 544,502 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 13:54:108071 060,006072 021,003072 022,003002 030,001002 519,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 13:54:108071 060,006072 021,003072 022,003002 030,001002 519,002 565,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 13:54:108071 060,006072 021,003072 022,003002 030,001002 519,002 565,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 13:51:147072 021,004072 022,004002 030,002002 519,001002 540,002 565,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 13:51:117072 021,004072 022,004002 030,002002 519,001002 540,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 13:51:118071 060,006072 021,003072 022,003002 030,001002 519,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 13:51:118071 060,006072 021,003072 022,003002 030,001002 519,002 571,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 13:45:597072 021,004072 022,004002 030,002002 519,001002 546,502 571,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 13:45:567072 021,004072 022,004002 030,002002 519,001002 546,502 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 13:45:548071 060,006072 021,003072 022,003002 030,001002 519,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 13:45:548071 060,006072 021,003072 022,003002 030,001002 519,002 570,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 13:42:127072 021,004072 022,004002 030,002002 519,001002 545,502 570,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 13:42:107072 021,004072 022,004002 030,002002 519,001002 545,502 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 13:42:098071 060,006072 021,003072 022,003002 030,001002 519,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 13:42:088071 060,006072 021,003072 022,003002 030,001002 519,002 573,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 13:39:137072 021,004072 022,004002 030,002002 519,001002 548,502 573,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 13:39:117072 021,004072 022,004002 030,002002 519,001002 548,502 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 13:39:098071 060,006072 021,003072 022,003002 030,001002 519,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 13:39:098071 060,006072 021,003072 022,003002 030,001002 519,002 572,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 13:35:297072 021,004072 022,004002 030,002002 519,001002 547,002 572,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 13:35:297072 021,004072 022,004002 030,002002 519,001002 547,002 572,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 13:35:267072 021,004072 022,004002 030,002002 519,001002 547,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 13:35:268071 060,006072 021,003072 022,003002 030,001002 519,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 13:35:257072 021,004072 022,004002 030,002002 519,001002 550,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 13:34:457072 021,004072 022,004002 030,002002 519,001002 550,002 575,002002 578,004002 600,005082 649,506082 650,00652
27.05.2026 13:34:458071 060,006072 021,003072 022,003002 030,001002 519,002 575,002002 578,004002 600,005082 649,506082 650,00652
27.05.2026 13:34:427002 021,004002 022,003932 030,001932 519,00932 550,002 575,002002 578,004002 600,005082 649,506082 650,00652
27.05.2026 13:34:427002 021,004002 022,003932 030,001932 519,00932 550,002 575,002002 578,004002 600,005082 649,506082 650,00652
27.05.2026 13:34:407002 021,004002 022,003932 030,001932 519,00932 550,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 13:34:407002 021,004002 022,003932 030,001932 519,00932 550,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 13:34:408071 060,006072 021,003072 022,003002 030,001002 519,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 13:34:408071 060,006072 021,003072 022,003002 030,001002 519,002 549,5072 575,001072 578,003072 600,004152 649,50515
27.05.2026 13:34:408071 060,006072 021,003072 022,003002 030,001002 519,002 549,5072 570,501072 575,002072 578,004072 600,00515
27.05.2026 13:34:408071 060,006072 021,003072 022,003002 030,001002 519,002 549,5072 570,501072 575,002072 578,004072 600,00515
27.05.2026 13:33:137072 021,004072 022,004002 030,002002 519,001002 545,502 549,5072 570,501072 575,002072 578,004072 600,00515
27.05.2026 13:33:117072 021,004072 022,004002 030,002002 519,001002 545,502 549,5072 575,001072 578,003072 600,004152 649,50515